{"header":["date","tt_buy","tt_sell"],"data":[["2025-01-01",85.22,86.07],["2025-01-02",85.3,86.15],["2025-01-03",85.38,86.23],["2025-01-04",85.35,86.2],["2025-01-06",85.38,86.23],["2025-01-07",85.39,86.24],["2025-01-08",85.4,86.25],["2025-01-09",85.52,86.37],["2025-01-10",85.48,86.33],["2025-01-13",85.95,86.8],["2025-01-14",86.25,87.1],["2025-01-15",85.95,86.8],["2025-01-16",86.0,86.85],["2025-01-17",86.2,87.05],["2025-01-18",86.2,87.05],["2025-01-20",86.1,86.95],["2025-01-21",86.1,86.95],["2025-01-22",86.0,86.85],["2025-01-23",86.05,86.9],["2025-01-24",85.8,86.65],["2025-01-27",85.95,86.8],["2025-01-28",86.1,86.95],["2025-01-29",86.2,87.05],["2025-01-30",86.15,87.0],["2025-01-31",86.2,87.05],["2025-02-01",86.2,87.05],["2025-02-03",86.8,87.65],["2025-02-04",86.6,87.45],["2025-02-05",87.0,87.85],["2025-02-06",87.1,87.95],["2025-02-07",87.05,87.9],["2025-02-10",87.1,87.95],["2025-02-11",86.35,87.2],["2025-02-12",86.3,87.15],["2025-02-13",86.4,87.25],["2025-02-14",86.45,87.3],["2025-02-15",86.3,87.15],["2025-02-17",86.28,87.13],["2025-02-18",86.5,87.35],["2025-02-20",86.25,87.1],["2025-02-21",86.3,87.15],["2025-02-24",86.2,87.05],["2025-02-25",86.7,87.55],["2025-02-27",86.85,87.7],["2025-02-28",86.95,87.8],["2025-03-01",87.1,87.95],["2025-03-03",86.95,87.8],["2025-03-04",86.95,87.8],["2025-03-05",86.65,87.5],["2025-03-06",86.7,87.55],["2025-03-07",86.5,87.35],["2025-03-10",86.87,87.72],["2025-03-11",86.98,87.83],["2025-03-12",86.85,87.7],["2025-03-13",86.75,87.6],["2025-03-15",86.55,87.4],["2025-03-17",86.5,87.35],["2025-03-18",86.15,87.0],["2025-03-19",86.25,87.1],["2025-03-20",85.8,86.65],["2025-03-21",85.6,86.45],["2025-03-24",85.2,86.05],["2025-03-25",85.3,86.15],["2025-03-26",85.3,86.15],["2025-03-27",85.5,86.35],["2025-03-28",85.1,85.95],["2025-03-29",85.1,85.95],["2025-04-02",85.25,86.1],["2025-04-03",85.15,86.0],["2025-04-04",84.8,85.65],["2025-04-05",85.1,85.95],["2025-04-07",85.3,86.15],["2025-04-08",85.7,86.55],["2025-04-09",86.2,87.05],["2025-04-11",85.7,86.55],["2025-04-15",85.35,86.2],["2025-04-16",85.2,86.05],["2025-04-17",85.1,85.95],["2025-04-19",85.0,85.85],["2025-04-21",84.7,85.55],["2025-04-22",84.75,85.6],["2025-04-23",84.9,85.75],["2025-04-24",85.2,86.05],["2025-04-25",85.1,85.95],["2025-04-28",84.65,85.5],["2025-04-29",84.7,85.55],["2025-04-30",84.25,85.1],["2025-05-02",83.6,84.45],["2025-05-03",84.1,84.95],["2025-05-05",83.85,84.7],["2025-05-06",83.85,84.7],["2025-05-07",84.26,85.11],["2025-05-08",84.85,85.7],["2025-05-09",85.3,86.15],["2025-05-13",85.0,85.85],["2025-05-14",84.85,85.7],["2025-05-15",85.1,85.95],["2025-05-16",85.0,85.85],["2025-05-17",85.1,85.95],["2025-05-19",85.1,85.95],["2025-05-20",85.1,85.95],["2025-05-21",85.2,86.05],["2025-05-22",85.6,86.45],["2025-05-23",84.75,85.6],["2025-05-26",84.6,85.45],["2025-05-27",84.95,85.8],["2025-05-28",85.2,86.05],["2025-05-29",85.1,85.95],["2025-05-30",84.9,85.75],["2025-05-31",85.1,85.95],["2025-06-02",85.1,85.95],["2025-06-03",85.1,85.95],["2025-06-04",85.5,86.35],["2025-06-05",85.45,86.3],["2025-06-06",85.5,86.35],["2025-06-09",85.2,86.05],["2025-06-10",85.2,86.05],["2025-06-11",85.1,85.95],["2025-06-12",85.05,85.9],["2025-06-13",85.75,86.6],["2025-06-16",85.6,86.45],["2025-06-17",85.6,86.45],["2025-06-18",85.95,86.8],["2025-06-19",86.35,87.2],["2025-06-20",86.2,87.05],["2025-06-21",86.15,87.0],["2025-06-23",86.35,87.2],["2025-06-24",85.75,86.6],["2025-06-25",85.6,86.45],["2025-06-26",85.3,86.15],["2025-06-27",85.1,85.95],["2025-06-30",85.1,85.95],["2025-07-01",85.2,86.05],["2025-07-02",85.2,86.05],["2025-07-03",84.9,85.75],["2025-07-04",85.0,85.85],["2025-07-05",85.1,85.95],["2025-07-07",85.4,86.25],["2025-07-08",85.3,86.15],["2025-07-09",85.45,86.3],["2025-07-10",85.2,86.05],["2025-07-11",85.4,86.25],["2025-07-14",85.6,86.45],["2025-07-15",85.55,86.4],["2025-07-16",85.6,86.45],["2025-07-17",85.5,86.35],["2025-07-18",85.6,86.45],["2025-07-19",85.7,86.55],["2025-07-21",85.9,86.75],["2025-07-22",85.85,86.7],["2025-07-23",86.0,86.85],["2025-07-24",85.9,86.75],["2025-07-25",86.15,87.0],["2025-07-28",86.05,86.9],["2025-07-29",86.4,87.25],["2025-07-30",86.9,87.75],["2025-07-31",87.15,88.0],["2025-08-01",86.95,87.8],["2025-08-02",86.85,87.7],["2025-08-04",87.15,88.0],["2025-08-05",87.45,88.3],["2025-08-06",87.3,88.15],["2025-08-07",87.3,88.15],["2025-08-08",87.15,88.0],["2025-08-11",87.1,87.95],["2025-08-12",87.3,88.15],["2025-08-13",87.0,87.85],["2025-08-14",87.1,87.95],["2025-08-16",87.1,87.95],["2025-08-18",87.05,87.9],["2025-08-19",86.6,87.45],["2025-08-20",86.75,87.6],["2025-08-21",86.6,87.45],["2025-08-22",86.95,87.8],["2025-08-25",87.0,87.85],["2025-08-26",87.34,88.19],["2025-08-28",87.12,87.97],["2025-08-29",87.8,88.65],["2025-08-30",87.7,88.55],["2025-09-01",87.8,88.65],["2025-09-02",87.7,88.55],["2025-09-03",87.7,88.55],["2025-09-04",87.7,88.55],["2025-09-06",87.75,88.6],["2025-09-08",87.6,88.45],["2025-09-09",87.6,88.45],["2025-09-10",87.75,88.6],["2025-09-11",87.95,88.8],["2025-09-12",87.95,88.8],["2025-09-15",87.85,88.7],["2025-09-16",87.65,88.5],["2025-09-17",87.45,88.3],["2025-09-18",87.55,88.4],["2025-09-19",87.8,88.65],["2025-09-20",87.7,88.55],["2025-09-22",87.8,88.65],["2025-09-23",88.2,89.05],["2025-09-24",88.45,89.3],["2025-09-25",88.3,89.15],["2025-09-26",88.35,89.2],["2025-09-29",88.25,89.1],["2025-09-30",88.35,89.2],["2025-10-01",88.4,89.25],["2025-10-03",88.25,89.1],["2025-10-04",88.3,89.15],["2025-10-06",88.3,89.15],["2025-10-07",88.35,89.2],["2025-10-08",88.36,89.21],["2025-10-09",88.35,89.2],["2025-10-10",88.37,89.22],["2025-10-13",88.35,89.2],["2025-10-14",88.34,89.19],["2025-10-15",87.7,88.55],["2025-10-16",87.4,88.25],["2025-10-17",87.4,88.25],["2025-10-18",87.6,88.45],["2025-10-20",87.5,88.35],["2025-10-23",87.4,88.25],["2025-10-24",87.4,88.25],["2025-10-27",87.8,88.65],["2025-10-28",87.9,88.75],["2025-10-29",87.8,88.65],["2025-10-30",88.2,89.05],["2025-10-31",88.2,89.05],["2025-11-01",88.3,89.15],["2025-11-03",88.36,89.21],["2025-11-04",88.09,88.94],["2025-11-06",88.16,89.01],["2025-11-07",88.25,89.1],["2025-11-10",88.25,89.1],["2025-11-11",88.25,89.1],["2025-11-12",88.2,89.05],["2025-11-13",88.25,89.1],["2025-11-14",88.3,89.15],["2025-11-15",88.31,89.16],["2025-11-17",88.32,89.17],["2025-11-18",88.25,89.1],["2025-11-19",88.2,89.05],["2025-11-20",88.2,89.05],["2025-11-21",88.95,89.8],["2025-11-24",88.75,89.6],["2025-11-25",88.65,89.5],["2025-11-26",88.8,89.65],["2025-11-27",88.8,89.65],["2025-11-28",89.0,89.85],["2025-11-29",88.95,89.8],["2025-12-01",89.3,90.15],["2025-12-02",89.3,90.15],["2025-12-03",89.7,90.55],["2025-12-04",89.6,90.45],["2025-12-05",89.44,90.29],["2025-12-06",89.5,90.35],["2025-12-08",89.65,90.5],["2025-12-09",89.7,90.55],["2025-12-10",89.45,90.3],["2025-12-11",89.95,90.8],["2025-12-12",90.0,90.85],["2025-12-15",90.3,91.15],["2025-12-16",90.6,91.45],["2025-12-17",89.65,90.85],["2025-12-18",89.75,90.6],["2025-12-19",89.35,90.2],["2025-12-20",89.15,90.0],["2025-12-22",89.3,90.15],["2025-12-23",89.25,90.1],["2025-12-24",89.15,90.0],["2025-12-26",89.45,90.3],["2025-12-29",89.5,90.35],["2025-12-30",89.5,90.35],["2025-12-31",89.47,90.32]]}