{"header":["date","tt_buy","tt_sell"],"data":[["2026-01-01",89.5,90.35],["2026-01-02",89.7,90.55],["2026-01-03",89.6,90.45],["2026-01-05",89.8,90.65],["2026-01-06",89.82,90.67],["2026-01-07",89.5,90.35],["2026-01-08",89.6,90.45],["2026-01-09",89.65,90.5],["2026-01-12",89.8,90.65],["2026-01-13",89.85,90.7],["2026-01-14",89.75,90.6],["2026-01-16",90.3,91.15],["2026-01-17",90.35,91.2],["2026-01-19",90.3,91.15],["2026-01-20",90.5,91.35],["2026-01-21",91.3,92.15],["2026-01-22",91.1,91.95],["2026-01-23",91.45,92.3],["2026-01-27",91.35,92.2],["2026-01-28",91.2,92.05],["2026-01-29",91.58,92.43],["2026-01-30",91.5,92.35],["2026-01-31",91.35,92.2],["2026-02-02",91.2,92.05],["2026-02-03",89.75,90.6],["2026-02-04",90.0,90.85],["2026-02-05",90.05,90.9],["2026-02-06",90.4,91.25],["2026-02-07",90.2,91.05],["2026-02-09",90.15,91.0],["2026-02-10",90.25,91.1],["2026-02-11",90.1,90.95],["2026-02-12",90.1,90.95],["2026-02-13",90.25,91.1],["2026-02-16",90.2,91.05],["2026-02-17",90.3,91.15],["2026-02-18",90.2,91.05],["2026-02-20",90.52,91.37],["2026-02-21",90.35,91.2],["2026-02-23",90.3,91.15],["2026-02-24",90.53,91.38],["2026-02-25",90.54,91.39],["2026-02-26",90.45,91.3],["2026-02-27",90.56,91.41],["2026-03-02",90.95,91.8],["2026-03-04",91.82,92.67],["2026-03-05",91.2,92.05],["2026-03-06",91.23,92.08],["2026-03-07",91.5,92.35],["2026-03-09",91.8,92.65],["2026-03-10",91.35,92.2],["2026-03-11",91.5,92.35],["2026-03-12",91.9,92.75],["2026-03-13",91.93,92.78],["2026-03-16",92.03,92.88],["2026-03-17",91.95,92.8],["2026-03-18",92.15,93.0],["2026-03-20",92.95,93.8],["2026-03-23",93.45,94.3],["2026-03-24",93.35,94.2],["2026-03-25",93.55,94.4],["2026-03-27",94.35,95.2],["2026-03-30",94.25,95.75],["2026-03-31",93.15,94.65],["2026-04-02",92.15,93.65],["2026-04-04",92.5,93.35],["2026-04-06",92.15,93.65],["2026-04-07",92.25,93.75],["2026-04-08",91.9,93.4],["2026-04-09",92.45,93.3],["2026-04-10",92.4,93.25],["2026-04-13",92.9,93.75],["2026-04-15",92.95,93.8],["2026-04-16",92.9,93.75],["2026-04-17",92.5,93.35],["2026-04-18",92.2,93.05],["2026-04-20",92.8,93.65],["2026-04-21",93.08,93.93],["2026-04-22",93.3,94.15],["2026-04-23",93.65,94.5],["2026-04-24",93.85,94.7],["2026-04-27",93.9,94.75],["2026-04-28",94.05,94.9],["2026-04-29",94.35,95.2],["2026-04-30",94.6,95.45],["2026-05-02",94.5,95.35],["2026-05-04",94.55,95.4],["2026-05-05",94.9,95.75],["2026-05-06",94.25,95.1],["2026-05-07",93.7,94.55],["2026-05-08",94.0,94.85],["2026-05-11",94.8,95.65],["2026-05-12",95.25,96.1],["2026-05-13",95.2,96.05],["2026-05-14",95.3,96.15],["2026-05-15",95.6,96.45],["2026-05-16",95.55,96.4],["2026-05-18",95.78,96.63],["2026-05-19",96.1,96.95],["2026-05-20",96.45,97.3],["2026-05-21",95.95,96.8],["2026-05-22",95.45,96.3],["2026-05-25",94.95,95.8],["2026-05-26",95.3,96.15],["2026-05-27",95.35,96.2],["2026-05-28",95.3,96.15],["2026-05-29",94.6,95.45],["2026-05-30",94.6,95.45],["2026-06-01",94.4,95.25],["2026-06-02",94.8,95.65],["2026-06-03",95.2,96.05],["2026-06-04",95.3,96.15],["2026-06-05",94.55,95.4],["2026-06-06",94.55,95.4],["2026-06-08",95.3,96.15],["2026-06-09",95.05,95.9],["2026-06-10",94.85,95.7],["2026-06-11",95.15,96.0],["2026-06-12",94.75,95.6],["2026-06-15",94.3,95.15],["2026-06-16",94.2,95.05],["2026-06-17",94.05,94.9],["2026-06-18",93.85,94.7],["2026-06-19",93.95,94.8],["2026-06-20",93.9,94.75],["2026-06-22",94.2,95.05],["2026-06-23",94.3,95.15],["2026-06-24",94.5,95.35],["2026-06-25",94.0,94.85],["2026-06-29",93.95,94.8],["2026-07-01",94.6,95.45],["2026-07-02",94.8,95.65],["2026-07-03",94.75,95.6],["2026-07-04",94.7,95.55],["2026-07-06",94.82,95.67],["2026-07-07",94.5,95.35],["2026-07-08",94.75,95.6],["2026-07-09",95.0,95.85],["2026-07-10",94.86,95.71],["2026-07-13",95.32,96.17],["2026-07-14",95.7,96.55],["2026-07-16",95.86,96.71],["2026-07-17",95.9,96.75],["2026-07-18",95.87,96.72],["2026-07-20",96.0,96.85],["2026-07-21",95.8,96.65],["2026-07-22",95.95,96.8],["2026-07-23",96.1,96.95],["2026-07-24",96.0,96.85],["2026-07-27",95.55,96.4],["2026-07-28",95.34,96.19],["2026-07-29",95.15,96.0],["2026-07-30",95.2,96.05],["2026-07-31",95.0,95.85],["2026-08-01",95.03,95.88],["2026-08-03",94.9,95.75],["2026-08-04",94.96,95.81],["2026-08-05",94.75,95.6],["2026-08-06",94.72,95.57],["2026-08-07",94.9,95.75],["2026-08-10",94.75,95.6],["2026-08-11",94.95,95.8],["2026-08-12",95.01,95.86],["2026-08-13",95.01,95.86],["2026-08-14",95.0,95.85],["2026-08-17",95.1,95.95],["2026-08-18",95.25,96.1],["2026-08-19",95.3,96.15],["2026-08-20",95.2,96.05],["2026-08-21",95.3,96.15],["2026-08-24",95.26,96.11],["2026-08-25",95.23,96.08],["2026-08-27",95.06,95.91],["2026-08-28",95.1,95.95],["2026-08-29",95.0,95.85],["2026-08-31",94.9,95.75],["2026-09-01",94.5,95.35],["2026-09-02",94.6,95.45],["2026-09-03",93.95,94.8],["2026-09-04",94.13,94.98],["2026-09-05",94.03,94.88],["2026-09-07",94.0,94.85],["2026-09-08",94.32,95.17],["2026-09-09",94.7,95.55],["2026-09-10",95.0,95.85],["2026-09-11",95.3,96.15],["2026-09-15",95.35,96.2],["2026-09-16",95.5,96.35],["2026-09-17",95.5,96.35],["2026-09-18",95.38,96.23],["2026-09-19",95.55,96.4],["2026-09-21",95.35,96.2],["2026-09-22",95.25,96.1],["2026-09-23",95.2,96.05],["2026-09-24",95.45,96.3],["2026-09-25",95.5,96.35],["2026-09-27",95.4,96.25],["2026-09-28",95.5,96.35],["2026-09-29",95.66,96.51],["2026-09-30",95.42,96.27],["2026-10-01",95.75,96.6],["2026-10-03",95.75,96.6],["2026-10-05",95.85,96.7],["2026-10-06",95.91,96.76],["2026-10-07",96.2,97.05],["2026-10-08",96.35,97.2],["2026-10-09",96.2,97.05]]}